Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719P14125000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 4.00 | 1.30 | 2.15 | 0.00 | - | 1 | 3 | 50.73% |
NDX240816P14125000 | 2024-04-17 11:41AM EDT | 2024-08-16 | 91.90 | 16.10 | 20.10 | 0.00 | - | 1 | 1 | 44.36% |